Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.56	33.73	33.50	33.70	3,096,244	+0.15(+0.44%)
Apr 27, 2012	33.58	33.67	33.36	33.56	4,769,394	+0.03(+0.08%)
Apr 26, 2012	33.76	34.12	33.38	33.53	5,059,323	-0.12(-0.36%)
Apr 25, 2012	33.72	33.89	33.53	33.65	4,800,823	+0.04(+0.12%)
Apr 24, 2012	33.78	33.95	33.52	33.61	6,267,592	-0.18(-0.53%)
Apr 23, 2012	34.43	34.68	33.76	33.79	12,408,344	-2.19(-6.09%)
Apr 20, 2012	35.88	36.12	35.88	35.98	2,276,294	+0.13(+0.35%)
Apr 19, 2012	35.66	36.03	35.64	35.86	2,459,031	+0.15(+0.41%)
Apr 18, 2012	35.80	35.84	35.60	35.71	1,621,040	-0.13(-0.37%)
Apr 17, 2012	35.74	35.98	35.60	35.84	1,604,188	+0.19(+0.52%)
Apr 16, 2012	35.46	35.77	35.42	35.66	1,823,037	+0.17(+0.49%)
Apr 13, 2012	35.36	35.71	35.36	35.48	1,954,311	+0.03(+0.08%)
Apr 12, 2012	35.34	35.47	35.24	35.46	2,006,790	+0.13(+0.36%)
Apr 11, 2012	35.42	35.70	35.30	35.33	3,525,887	+0.05(+0.15%)
Apr 10, 2012	35.22	35.31	35.16	35.28	2,583,055	+0.03(+0.08%)
Apr 09, 2012	35.17	35.32	35.12	35.25	1,212,105	-0.19(-0.55%)
Apr 05, 2012	35.50	35.51	35.19	35.44	1,971,815	-0.09(-0.24%)
Apr 04, 2012	35.46	35.62	35.43	35.53	2,025,170	-0.05(-0.13%)
Apr 03, 2012	35.85	35.85	35.43	35.58	3,351,475	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.