Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.25	47.50	46.96	47.36	4,148,353	-0.13(-0.28%)
Apr 29, 2014	47.50	47.83	47.43	47.49	2,191,844	-0.19(-0.40%)
Apr 28, 2014	47.42	47.83	47.32	47.69	2,460,619	+0.41(+0.87%)
Apr 25, 2014	46.98	47.30	46.86	47.27	1,737,893	+0.13(+0.27%)
Apr 24, 2014	47.04	47.18	46.69	47.15	1,691,133	-0.01(-0.01%)
Apr 23, 2014	46.92	47.23	46.92	47.15	2,846,915	+0.18(+0.39%)
Apr 22, 2014	46.76	47.04	46.55	46.97	3,381,453	+0.21(+0.45%)
Apr 21, 2014	46.77	46.93	46.44	46.76	2,302,215	-0.26(-0.54%)
Apr 17, 2014	46.70	47.01	47.01	47.01	2,623,814	+0.26(+0.55%)
Apr 16, 2014	46.42	46.79	46.39	46.76	4,529,118	+0.55(+1.18%)
Apr 15, 2014	46.51	46.60	46.01	46.21	2,686,969	-0.23(-0.50%)
Apr 14, 2014	46.79	46.79	46.24	46.45	3,057,516	-0.10(-0.21%)
Apr 11, 2014	46.36	46.83	46.20	46.55	2,932,708	+0.05(+0.11%)
Apr 10, 2014	46.77	47.14	46.29	46.50	4,028,446	-0.35(-0.74%)
Apr 09, 2014	46.20	46.86	46.13	46.84	5,686,571	+1.23(+2.70%)
Apr 08, 2014	46.30	46.38	45.33	45.61	3,784,223	-0.50(-1.08%)
Apr 07, 2014	45.21	46.64	45.13	46.11	5,237,966	+0.91(+2.02%)
Apr 04, 2014	46.72	47.27	45.06	45.19	9,561,444	-1.86(-3.95%)
Apr 03, 2014	44.55	47.32	44.45	47.05	10,981,675	+2.65(+5.97%)
Apr 02, 2014	44.28	44.51	44.25	44.40	1,750,795	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.