Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.35	46.40	46.03	46.25	1,824,316	-0.04(-0.08%)
Apr 29, 2015	46.45	46.71	46.23	46.29	1,697,777	-0.21(-0.46%)
Apr 28, 2015	46.49	46.61	46.26	46.50	2,155,200	+0.04(+0.09%)
Apr 27, 2015	46.50	46.65	46.22	46.45	1,968,842	-0.09(-0.19%)
Apr 24, 2015	46.75	46.88	46.46	46.54	1,638,879	-0.09(-0.19%)
Apr 23, 2015	46.64	46.82	46.45	46.63	1,279,658	-0.09(-0.20%)
Apr 22, 2015	46.77	46.95	46.54	46.72	1,584,080	+0.09(+0.19%)
Apr 21, 2015	47.19	47.34	46.57	46.64	2,401,067	-0.51(-1.08%)
Apr 20, 2015	47.35	47.81	46.88	47.15	2,226,043	+0.12(+0.26%)
Apr 17, 2015	47.19	47.32	46.83	47.02	2,049,469	-0.48(-1.01%)
Apr 16, 2015	47.54	47.73	47.32	47.51	1,713,813	-0.09(-0.18%)
Apr 15, 2015	47.98	48.23	47.55	47.59	1,900,337	-0.30(-0.63%)
Apr 14, 2015	47.78	48.10	47.66	47.89	2,316,962	+0.09(+0.18%)
Apr 13, 2015	48.02	48.08	47.77	47.80	1,325,070	-0.20(-0.41%)
Apr 10, 2015	47.95	48.18	47.75	48.00	2,114,415	+0.18(+0.37%)
Apr 09, 2015	47.84	47.94	47.65	47.83	2,234,906	-0.07(-0.15%)
Apr 08, 2015	48.08	48.08	47.64	47.90	2,672,434	-0.11(-0.23%)
Apr 07, 2015	48.16	48.33	47.92	48.01	2,198,892	-0.21(-0.44%)
Apr 06, 2015	48.60	48.93	48.22	48.22	5,439,028	-0.26(-0.53%)
Apr 02, 2015	48.13	48.48	48.48	48.48	3,344,017	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.