Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.27	49.88	49.20	49.75	3,391,707	+0.54(+1.11%)
Apr 29, 2019	49.05	49.38	48.88	49.20	2,494,177	+0.20(+0.40%)
Apr 26, 2019	48.01	49.15	47.92	49.01	2,570,276	+1.20(+2.52%)
Apr 25, 2019	48.11	48.24	47.76	47.80	2,005,559	-0.52(-1.08%)
Apr 24, 2019	48.18	48.48	47.95	48.32	2,136,830	+0.12(+0.24%)
Apr 23, 2019	48.07	48.36	47.85	48.21	2,548,991	+0.06(+0.12%)
Apr 22, 2019	48.26	48.52	48.02	48.15	2,570,293	-0.07(-0.15%)
Apr 18, 2019	48.06	48.34	47.62	48.22	1,465,196	+0.30(+0.62%)
Apr 17, 2019	48.30	48.30	47.57	47.92	1,489,358	-0.25(-0.51%)
Apr 16, 2019	48.10	48.57	47.88	48.17	2,353,421	+0.03(+0.07%)
Apr 15, 2019	47.59	48.17	47.41	48.14	1,936,043	+0.64(+1.35%)
Apr 12, 2019	47.32	47.73	47.26	47.50	2,072,705	+0.18(+0.38%)
Apr 11, 2019	47.66	47.77	46.93	47.31	2,232,188	-0.16(-0.35%)
Apr 10, 2019	47.22	47.49	46.89	47.48	3,482,573	+0.32(+0.68%)
Apr 09, 2019	47.33	47.51	46.82	47.16	2,769,941	-0.28(-0.59%)
Apr 08, 2019	46.81	47.50	46.81	47.44	2,314,416	+0.58(+1.23%)
Apr 05, 2019	46.46	46.88	46.28	46.86	2,065,311	+0.29(+0.62%)
Apr 04, 2019	46.79	46.93	46.40	46.57	1,793,679	-0.17(-0.37%)
Apr 03, 2019	46.37	46.85	46.17	46.74	3,026,153	+0.26(+0.55%)
Apr 02, 2019	46.38	46.70	46.13	46.49	4,961,261	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.