Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.97	64.09	63.07	63.12	2,647,470	-0.97(-1.51%)
Apr 28, 2022	63.80	64.33	63.21	64.09	1,890,374	+0.50(+0.78%)
Apr 27, 2022	63.58	64.52	63.45	63.59	3,591,899	+0.69(+1.10%)
Apr 26, 2022	63.90	64.07	62.89	62.90	2,280,994	-0.92(-1.44%)
Apr 25, 2022	63.48	64.01	62.74	63.82	2,147,696	-0.06(-0.10%)
Apr 22, 2022	64.27	64.70	63.86	63.89	2,624,681	-0.36(-0.56%)
Apr 21, 2022	63.51	64.67	63.20	64.25	2,098,424	+0.71(+1.12%)
Apr 20, 2022	62.63	63.57	62.52	63.54	2,505,876	+0.60(+0.95%)
Apr 19, 2022	62.52	63.19	62.32	62.94	2,241,527	+0.63(+1.01%)
Apr 18, 2022	62.62	62.84	62.12	62.31	1,031,820	-0.24(-0.38%)
Apr 14, 2022	62.85	63.07	62.41	62.55	1,644,725	-0.07(-0.12%)
Apr 13, 2022	62.43	62.67	61.84	62.63	1,312,526	+0.01(+0.01%)
Apr 12, 2022	62.39	62.94	61.92	62.62	1,930,155	+0.08(+0.13%)
Apr 11, 2022	62.38	62.91	62.00	62.53	2,184,432	+0.28(+0.44%)
Apr 08, 2022	62.20	62.51	61.10	62.26	2,262,578	+0.39(+0.63%)
Apr 07, 2022	61.24	61.91	61.07	61.87	1,897,217	+0.54(+0.89%)
Apr 06, 2022	60.61	61.59	60.41	61.33	2,583,323	+0.70(+1.16%)
Apr 05, 2022	59.94	61.26	59.94	60.63	2,058,743	+0.44(+0.73%)
Apr 04, 2022	60.17	60.48	59.11	60.18	1,460,476	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.