Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.52	14.56	14.33	14.53	1,438,814	+0.03(+0.23%)
Apr 29, 2002	14.71	14.71	14.45	14.49	415,279	-0.22(-1.46%)
Apr 26, 2002	14.77	14.84	14.64	14.71	625,091	-0.01(-0.04%)
Apr 25, 2002	14.64	14.72	14.47	14.72	541,094	+0.07(+0.49%)
Apr 24, 2002	14.74	14.80	14.61	14.64	513,396	+0.04(+0.26%)
Apr 23, 2002	14.42	14.68	14.37	14.61	604,997	+0.25(+1.77%)
Apr 22, 2002	14.42	14.48	14.31	14.35	598,661	-0.14(-0.99%)
Apr 19, 2002	14.39	14.52	14.34	14.49	609,341	+0.23(+1.59%)
Apr 18, 2002	14.36	14.38	14.14	14.27	1,102,644	+0.15(+1.10%)
Apr 17, 2002	14.39	14.47	14.09	14.11	538,921	-0.34(-2.33%)
Apr 16, 2002	14.27	14.48	14.25	14.45	419,804	+0.21(+1.47%)
Apr 15, 2002	14.45	14.47	14.17	14.24	538,740	-0.20(-1.41%)
Apr 12, 2002	14.09	14.47	14.06	14.45	579,110	+0.30(+2.15%)
Apr 11, 2002	14.28	14.32	14.09	14.14	735,337	-0.11(-0.78%)
Apr 10, 2002	14.28	14.35	14.09	14.25	561,912	+0.10(+0.74%)
Apr 09, 2002	13.87	14.15	13.83	14.15	54,308	+0.25(+1.83%)
Apr 08, 2002	13.54	13.89	13.48	13.89	687,546	+0.34(+2.53%)
Apr 05, 2002	13.31	13.66	13.29	13.55	543,447	+0.24(+1.78%)
Apr 04, 2002	13.40	13.40	13.25	13.31	1,204,201	-0.04(-0.29%)
Apr 03, 2002	13.51	13.53	13.29	13.35	536,930	-0.10(-0.78%)
Apr 02, 2002	13.64	13.64	13.44	13.46	841,420	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.