Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.97	30.97	30.14	30.14	473,075	-0.75(-2.43%)
Apr 27, 2007	31.03	31.04	30.86	30.89	581,460	-0.19(-0.61%)
Apr 26, 2007	30.94	31.12	30.69	31.08	261,700	+0.08(+0.26%)
Apr 25, 2007	30.70	31.24	30.56	31.00	411,300	+0.38(+1.24%)
Apr 24, 2007	30.52	30.75	30.15	30.62	351,700	+0.15(+0.49%)
Apr 23, 2007	30.48	30.67	30.36	30.47	229,000	-0.13(-0.42%)
Apr 20, 2007	30.76	30.79	30.43	30.60	367,300	-0.08(-0.26%)
Apr 19, 2007	30.50	30.79	30.25	30.68	230,400	-0.01(-0.03%)
Apr 18, 2007	30.60	30.85	30.54	30.69	225,700	-0.04(-0.13%)
Apr 17, 2007	30.90	30.90	30.62	30.73	588,900	-0.10(-0.32%)
Apr 16, 2007	30.70	30.88	30.68	30.83	424,900	+0.27(+0.88%)
Apr 13, 2007	30.53	30.92	30.40	30.56	610,700	+0.07(+0.23%)
Apr 12, 2007	29.51	30.50	29.43	30.49	960,300	+0.98(+3.32%)
Apr 11, 2007	29.70	29.70	29.39	29.51	337,400	-0.19(-0.64%)
Apr 10, 2007	29.67	29.95	29.62	29.70	316,000	+0.04(+0.13%)
Apr 09, 2007	29.76	29.79	29.50	29.66	352,700	-0.01(-0.03%)
Apr 05, 2007	29.82	29.82	29.50	29.67	265,200	-0.15(-0.50%)
Apr 04, 2007	29.75	29.91	29.49	29.82	503,300	+0.12(+0.40%)
Apr 03, 2007	29.51	29.81	29.45	29.70	622,700	+0.37(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.