Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.81	24.03	23.62	23.77	1,732,533	-0.03(-0.13%)
Apr 29, 2015	23.52	23.86	23.52	23.80	1,057,012	+0.20(+0.85%)
Apr 28, 2015	23.22	23.62	23.09	23.60	1,017,223	+0.34(+1.46%)
Apr 27, 2015	23.08	23.43	23.08	23.26	1,246,961	+0.21(+0.91%)
Apr 24, 2015	22.75	23.09	22.70	23.05	891,820	+0.28(+1.23%)
Apr 23, 2015	22.75	22.94	22.71	22.77	1,323,317	+0.06(+0.26%)
Apr 22, 2015	22.80	22.91	22.60	22.71	1,498,493	-0.06(-0.26%)
Apr 21, 2015	22.90	22.96	22.75	22.77	1,057,483	-0.11(-0.48%)
Apr 20, 2015	22.81	23.00	22.81	22.88	1,004,578	+0.17(+0.75%)
Apr 17, 2015	22.73	22.75	22.33	22.71	1,350,283	-0.18(-0.79%)
Apr 16, 2015	23.08	23.08	22.78	22.89	1,153,257	-0.19(-0.82%)
Apr 15, 2015	23.06	23.24	23.03	23.08	1,015,222	+0.06(+0.26%)
Apr 14, 2015	23.09	23.13	22.87	23.02	541,262	-0.07(-0.30%)
Apr 13, 2015	23.04	23.24	23.00	23.09	741,587	+0.02(+0.09%)
Apr 10, 2015	23.02	23.18	22.97	23.07	692,551	+0.07(+0.30%)
Apr 09, 2015	22.89	23.03	22.69	23.00	941,064	+0.11(+0.48%)
Apr 08, 2015	22.84	23.01	22.74	22.89	772,745	+0.04(+0.18%)
Apr 07, 2015	22.90	23.07	22.79	22.85	907,111	-0.07(-0.31%)
Apr 06, 2015	22.30	22.96	22.29	22.92	969,583	+0.44(+1.96%)
Apr 02, 2015	22.30	22.48	22.48	22.48	1,092,100	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.