Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	48.26	48.55	47.28	47.94	659,566	-0.41(-0.85%)
Apr 29, 2013	48.64	49.62	48.19	48.35	399,623	-0.05(-0.10%)
Apr 26, 2013	48.69	48.85	48.18	48.40	947,971	+0.07(+0.14%)
Apr 25, 2013	48.18	49.53	47.16	48.33	871,041	+0.43(+0.90%)
Apr 24, 2013	46.04	48.19	44.57	47.90	1,703,960	+3.60(+8.12%)
Apr 23, 2013	42.36	44.79	42.36	44.30	1,222,848	+2.47(+5.89%)
Apr 22, 2013	40.82	42.02	39.52	41.84	661,958	+1.00(+2.45%)
Apr 19, 2013	39.17	41.07	39.07	40.83	613,092	+1.76(+4.50%)
Apr 18, 2013	40.47	40.60	38.34	39.08	806,696	-1.41(-3.49%)
Apr 17, 2013	39.73	40.73	39.08	40.49	700,020	+0.34(+0.86%)
Apr 16, 2013	40.13	40.28	39.11	40.15	743,557	+0.84(+2.12%)
Apr 15, 2013	42.23	42.49	39.15	39.31	749,953	-3.26(-7.66%)
Apr 12, 2013	42.55	43.59	42.31	42.57	352,074	-0.28(-0.64%)
Apr 11, 2013	42.30	43.04	42.18	42.85	597,941	+0.49(+1.16%)
Apr 10, 2013	43.07	43.13	41.43	42.36	764,310	-0.58(-1.35%)
Apr 09, 2013	43.67	43.82	42.64	42.94	315,441	-0.68(-1.55%)
Apr 08, 2013	42.87	43.83	42.57	43.62	586,022	+0.69(+1.60%)
Apr 05, 2013	42.08	43.01	40.73	42.93	824,505	-0.37(-0.86%)
Apr 04, 2013	42.84	43.60	42.71	43.30	406,951	+0.63(+1.47%)
Apr 03, 2013	44.23	44.64	41.78	42.67	1,163,428	-1.54(-3.49%)
Apr 02, 2013	45.11	45.89	44.03	44.21	452,219	-0.70(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.