Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.65	38.13	37.20	38.08	744,656	+0.23(+0.60%)
Apr 29, 2014	37.87	38.07	37.16	37.85	715,718	+0.09(+0.24%)
Apr 28, 2014	38.11	38.93	37.45	37.76	1,057,731	+0.00(+0.00%)
Apr 25, 2014	38.98	39.20	37.65	37.76	1,249,257	-1.57(-3.99%)
Apr 24, 2014	39.24	40.07	38.39	39.33	1,898,573	+0.40(+1.04%)
Apr 23, 2014	41.58	41.84	38.14	38.93	3,615,399	-3.47(-8.19%)
Apr 22, 2014	41.80	43.10	41.64	42.40	871,647	+0.63(+1.51%)
Apr 21, 2014	41.79	41.99	41.23	41.77	719,862	-0.09(-0.21%)
Apr 17, 2014	41.72	41.86	41.86	41.86	906,213	+0.11(+0.26%)
Apr 16, 2014	41.99	42.46	41.37	41.75	445,923	+0.03(+0.07%)
Apr 15, 2014	41.92	42.66	40.78	41.72	591,722	-0.14(-0.33%)
Apr 14, 2014	42.11	42.84	41.50	41.86	272,481	+0.19(+0.45%)
Apr 11, 2014	41.80	42.49	41.34	41.67	491,931	-0.53(-1.26%)
Apr 10, 2014	42.75	43.59	42.19	42.20	617,156	-0.60(-1.41%)
Apr 09, 2014	42.91	43.36	41.64	42.80	448,964	-0.03(-0.07%)
Apr 08, 2014	42.86	43.47	42.39	42.83	1,124,489	+0.12(+0.28%)
Apr 07, 2014	43.11	43.41	42.35	42.72	906,100	-0.54(-1.25%)
Apr 04, 2014	43.64	44.44	42.55	43.26	1,230,233	-0.07(-0.16%)
Apr 03, 2014	42.66	43.42	42.21	43.33	712,862	+0.71(+1.67%)
Apr 02, 2014	42.05	42.75	41.47	42.62	445,983	+0.46(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.