Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.43	10.89	9.315	10.41	10,721,408	+0.25(+2.51%)
Apr 29, 2020	8.481	10.25	8.472	10.16	7,935,280	+2.11(+26.17%)
Apr 28, 2020	8.200	8.410	7.726	8.050	6,768,637	+0.02(+0.22%)
Apr 27, 2020	7.813	8.173	7.436	8.033	5,452,680	-0.04(-0.54%)
Apr 24, 2020	8.445	8.674	7.646	8.077	6,055,469	+0.03(+0.33%)
Apr 23, 2020	7.717	8.173	7.436	8.050	6,800,987	+0.68(+9.30%)
Apr 22, 2020	7.243	7.445	7.058	7.366	6,530,425	+0.49(+7.15%)
Apr 21, 2020	6.681	7.085	6.514	6.874	8,412,767	-0.07(-1.01%)
Apr 20, 2020	6.259	7.137	6.180	6.944	6,747,518	-0.03(-0.38%)
Apr 17, 2020	6.224	7.006	6.172	6.971	7,323,608	+0.81(+13.11%)
Apr 16, 2020	6.409	6.707	6.058	6.163	6,050,993	-0.32(-4.88%)
Apr 15, 2020	6.128	6.505	6.031	6.479	6,415,774	-0.17(-2.51%)
Apr 14, 2020	7.111	7.313	6.488	6.646	7,654,401	-0.52(-7.23%)
Apr 13, 2020	7.638	7.831	7.032	7.164	9,401,449	+0.22(+3.16%)
Apr 09, 2020	7.076	8.059	6.216	6.944	15,745,633	+0.51(+7.91%)
Apr 08, 2020	6.295	6.461	5.785	6.435	8,173,497	+0.63(+10.89%)
Apr 07, 2020	5.882	6.338	5.662	5.803	11,695,870	+0.41(+7.65%)
Apr 06, 2020	5.338	5.487	5.057	5.390	5,923,323	+0.16(+3.02%)
Apr 03, 2020	5.847	5.917	4.828	5.232	10,650,637	-0.24(-4.33%)
Apr 02, 2020	5.259	6.707	5.057	5.469	10,661,822	+0.55(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.