Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.360	2.440	2.340	2.400	7,700	-0.02(-0.83%)
Apr 28, 2005	2.430	2.430	2.420	2.420	1,600	-0.01(-0.41%)
Apr 27, 2005	2.340	2.450	2.310	2.430	4,400	+0.13(+5.65%)
Apr 26, 2005	2.270	2.300	2.250	2.300	1,700	+0.00(+0.00%)
Apr 25, 2005	2.300	2.300	2.200	2.300	13,800	+0.00(+0.00%)
Apr 22, 2005	2.390	2.390	2.220	2.300	5,600	-0.09(-3.77%)
Apr 21, 2005	2.460	2.460	2.390	2.390	2,700	-0.07(-2.85%)
Apr 20, 2005	2.480	2.480	2.460	2.460	1,300	-0.05(-1.99%)
Apr 19, 2005	2.540	2.540	2.510	2.510	7,400	+0.00(+0.00%)
Apr 18, 2005	2.510	2.540	2.510	2.510	16,800	+0.10(+4.15%)
Apr 15, 2005	2.360	2.440	2.360	2.410	2,200	+0.01(+0.42%)
Apr 14, 2005	2.360	2.410	2.350	2.400	2,700	+0.07(+3.00%)
Apr 13, 2005	2.330	2.390	2.260	2.330	3,900	-0.06(-2.51%)
Apr 12, 2005	2.450	2.450	2.290	2.390	8,200	-0.11(-4.40%)
Apr 11, 2005	2.500	2.520	2.350	2.500	6,300	+0.00(+0.00%)
Apr 08, 2005	2.360	2.500	2.360	2.500	8,800	+0.14(+5.93%)
Apr 07, 2005	2.230	2.400	2.230	2.360	21,900	+0.07(+3.06%)
Apr 06, 2005	2.280	2.290	2.230	2.290	6,500	+0.04(+1.78%)
Apr 05, 2005	2.300	2.310	2.200	2.250	13,600	-0.07(-3.02%)
Apr 04, 2005	2.380	2.390	2.250	2.320	16,400	-0.09(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.