Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.22	10.22	9.812	9.880	681,567	-0.17(-1.73%)
Apr 29, 2008	10.06	10.13	10.02	10.05	568,318	-0.06(-0.61%)
Apr 28, 2008	10.22	10.22	10.11	10.12	912,554	-0.14(-1.33%)
Apr 25, 2008	10.24	10.28	10.20	10.25	598,031	+0.08(+0.76%)
Apr 24, 2008	10.15	10.30	10.02	10.17	548,928	+0.05(+0.49%)
Apr 23, 2008	10.04	10.14	9.945	10.12	385,647	+0.15(+1.49%)
Apr 22, 2008	10.11	10.11	9.861	9.976	483,883	-0.16(-1.62%)
Apr 21, 2008	10.15	10.17	10.04	10.14	270,429	-0.09(-0.91%)
Apr 18, 2008	10.24	10.26	10.15	10.23	473,516	+0.07(+0.73%)
Apr 17, 2008	10.25	10.30	10.14	10.16	320,545	-0.14(-1.36%)
Apr 16, 2008	10.08	10.31	10.04	10.30	646,377	+0.31(+3.07%)
Apr 15, 2008	9.827	10.05	9.802	9.992	975,545	+0.21(+2.16%)
Apr 14, 2008	9.647	9.806	9.601	9.781	922,032	+0.12(+1.28%)
Apr 11, 2008	9.743	9.812	9.644	9.657	638,108	-0.17(-1.71%)
Apr 10, 2008	9.750	9.883	9.697	9.824	580,204	+0.06(+0.57%)
Apr 09, 2008	9.837	9.871	9.762	9.768	1,294,601	-0.03(-0.32%)
Apr 08, 2008	9.669	9.821	9.650	9.799	431,975	+0.05(+0.54%)
Apr 07, 2008	9.616	9.802	9.616	9.747	567,693	+0.12(+1.26%)
Apr 04, 2008	9.833	9.861	9.619	9.626	990,964	-0.18(-1.87%)
Apr 03, 2008	9.967	10.05	9.781	9.809	888,451	-0.25(-2.50%)
Apr 02, 2008	9.877	10.11	9.833	10.06	1,109,919	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.