Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.40	23.69	22.62	22.74	506,960	-0.80(-3.39%)
Apr 29, 2015	23.82	23.85	23.43	23.54	257,502	-0.29(-1.22%)
Apr 28, 2015	23.31	23.89	23.14	23.83	369,803	+0.49(+2.11%)
Apr 27, 2015	23.78	23.85	23.10	23.33	421,042	-0.35(-1.48%)
Apr 24, 2015	23.74	23.84	23.62	23.68	263,268	+0.03(+0.13%)
Apr 23, 2015	23.31	23.67	23.28	23.65	314,969	+0.39(+1.67%)
Apr 22, 2015	23.38	23.38	23.04	23.27	253,315	-0.11(-0.48%)
Apr 21, 2015	23.65	23.81	23.36	23.38	233,053	-0.15(-0.63%)
Apr 20, 2015	23.06	23.66	23.06	23.53	432,650	+0.60(+2.60%)
Apr 17, 2015	22.99	23.27	22.79	22.93	468,486	-0.23(-1.00%)
Apr 16, 2015	23.27	23.34	22.85	23.16	391,188	-0.13(-0.58%)
Apr 15, 2015	23.33	23.54	23.27	23.30	455,736	+0.09(+0.39%)
Apr 14, 2015	23.22	23.33	23.07	23.21	642,827	+0.11(+0.48%)
Apr 13, 2015	23.23	23.32	23.03	23.10	436,142	-0.16(-0.70%)
Apr 10, 2015	23.18	23.53	23.07	23.26	463,871	+0.23(+1.00%)
Apr 09, 2015	23.37	23.43	22.88	23.03	568,390	-0.34(-1.44%)
Apr 08, 2015	23.21	23.44	23.05	23.36	448,479	+0.17(+0.74%)
Apr 07, 2015	23.56	23.62	23.18	23.19	440,220	-0.41(-1.74%)
Apr 06, 2015	23.35	23.75	23.31	23.60	435,158	+0.24(+1.02%)
Apr 02, 2015	23.02	23.36	23.36	23.36	681,105	+0.37(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.