Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.77	33.94	33.43	33.57	1,157,899	-0.20(-0.60%)
Apr 27, 2018	33.61	34.04	33.53	33.77	426,924	+0.12(+0.36%)
Apr 26, 2018	33.37	33.81	33.25	33.65	343,324	+0.32(+0.97%)
Apr 25, 2018	33.33	33.47	33.10	33.33	463,835	-0.08(-0.24%)
Apr 24, 2018	33.08	33.47	32.76	33.41	536,386	+0.45(+1.35%)
Apr 23, 2018	32.92	33.17	32.68	32.96	399,854	+0.20(+0.62%)
Apr 20, 2018	32.68	32.88	32.60	32.76	511,258	+0.12(+0.37%)
Apr 19, 2018	32.56	32.68	32.31	32.64	962,768	+0.04(+0.12%)
Apr 18, 2018	33.00	33.33	32.52	32.60	526,355	-0.32(-0.99%)
Apr 17, 2018	33.25	33.51	32.92	32.92	852,721	-0.20(-0.61%)
Apr 16, 2018	32.72	33.37	32.72	33.12	596,694	+0.49(+1.49%)
Apr 13, 2018	32.48	32.72	32.27	32.64	301,516	+0.28(+0.88%)
Apr 12, 2018	32.92	33.04	32.31	32.35	325,028	-0.57(-1.73%)
Apr 11, 2018	32.60	33.00	32.52	32.92	407,534	+0.28(+0.87%)
Apr 10, 2018	32.96	32.98	32.50	32.64	527,225	-0.24(-0.74%)
Apr 09, 2018	33.08	33.25	32.80	32.88	352,596	-0.08(-0.25%)
Apr 06, 2018	33.21	33.35	32.76	32.96	548,305	-0.20(-0.61%)
Apr 05, 2018	32.72	33.29	32.31	33.17	569,904	+0.49(+1.49%)
Apr 04, 2018	32.43	32.88	32.31	32.68	576,290	+0.12(+0.37%)
Apr 03, 2018	32.07	32.76	31.95	32.56	646,872	+0.53(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.