Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.097	9.167	8.983	9.010	1,942,800	-0.02(-0.22%)
Apr 28, 2005	9.100	9.203	8.933	9.030	1,834,800	-0.08(-0.88%)
Apr 27, 2005	9.417	9.500	9.067	9.110	3,252,600	-0.17(-1.87%)
Apr 26, 2005	9.467	9.467	9.183	9.283	1,678,200	-0.21(-2.25%)
Apr 25, 2005	9.387	9.497	9.367	9.497	1,446,000	+0.18(+1.90%)
Apr 22, 2005	9.377	9.467	9.207	9.320	1,908,600	+0.00(+0.00%)
Apr 21, 2005	9.000	9.337	8.930	9.320	909,600	+0.37(+4.13%)
Apr 20, 2005	9.077	9.200	8.900	8.950	1,618,800	-0.13(-1.40%)
Apr 19, 2005	8.800	9.200	8.797	9.077	1,462,200	+0.33(+3.77%)
Apr 18, 2005	8.707	8.867	8.500	8.747	1,521,600	-0.01(-0.11%)
Apr 15, 2005	8.970	8.970	8.717	8.757	1,792,800	-0.21(-2.38%)
Apr 14, 2005	9.043	9.077	8.947	8.970	1,454,400	-0.04(-0.44%)
Apr 13, 2005	9.333	9.333	9.000	9.010	1,050,000	-0.32(-3.46%)
Apr 12, 2005	9.467	9.467	9.300	9.333	1,597,200	-0.14(-1.48%)
Apr 11, 2005	9.433	9.503	9.233	9.473	1,292,400	+0.08(+0.89%)
Apr 08, 2005	9.727	9.747	9.370	9.390	1,193,400	-0.35(-3.56%)
Apr 07, 2005	9.933	9.933	9.567	9.737	1,189,800	-0.13(-1.28%)
Apr 06, 2005	9.677	9.997	9.663	9.863	1,407,600	+0.19(+1.96%)
Apr 05, 2005	9.850	9.857	9.613	9.673	1,308,600	-0.14(-1.46%)
Apr 04, 2005	9.837	9.897	9.613	9.817	1,784,400	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.