Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.40	16.59	16.08	16.26	470,508	-0.03(-0.18%)
Apr 29, 2008	16.89	16.95	16.25	16.29	317,769	-0.70(-4.12%)
Apr 28, 2008	16.79	17.28	16.64	16.99	305,850	+0.31(+1.86%)
Apr 25, 2008	16.63	16.90	16.46	16.68	416,877	+0.25(+1.52%)
Apr 24, 2008	16.52	16.77	16.15	16.43	491,210	-0.15(-0.90%)
Apr 23, 2008	17.13	17.23	16.50	16.58	505,346	-0.49(-2.87%)
Apr 22, 2008	17.35	17.35	16.76	17.07	602,376	-0.29(-1.67%)
Apr 21, 2008	17.53	17.62	16.76	17.36	609,798	-0.23(-1.31%)
Apr 18, 2008	17.18	17.59	16.33	17.59	1,229,268	+0.53(+3.11%)
Apr 17, 2008	16.92	17.17	16.80	17.06	406,055	+0.07(+0.41%)
Apr 16, 2008	16.66	17.03	16.63	16.99	880,057	+0.37(+2.23%)
Apr 15, 2008	16.92	16.97	16.54	16.62	908,250	-0.30(-1.77%)
Apr 14, 2008	16.22	17.22	16.22	16.92	926,301	+0.66(+4.06%)
Apr 11, 2008	16.40	16.80	16.26	16.26	647,700	-0.41(-2.46%)
Apr 10, 2008	16.64	16.67	16.35	16.67	771,555	-0.01(-0.06%)
Apr 09, 2008	16.16	16.92	16.16	16.68	1,041,500	+0.51(+3.15%)
Apr 08, 2008	16.28	16.55	16.04	16.17	933,132	-0.18(-1.10%)
Apr 07, 2008	16.69	16.86	16.16	16.35	1,079,874	+0.23(+1.43%)
Apr 04, 2008	15.81	16.24	15.63	16.12	983,556	+0.46(+2.94%)
Apr 03, 2008	15.61	16.10	15.57	15.66	775,000	+0.01(+0.06%)
Apr 02, 2008	15.31	15.76	15.15	15.65	1,093,838	+0.45(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.