Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.76	59.80	58.61	59.65	3,132,344	+1.16(+1.97%)
Apr 27, 2023	57.58	58.52	57.37	58.49	3,507,762	+0.89(+1.54%)
Apr 26, 2023	57.97	58.25	57.41	57.60	2,631,137	-0.62(-1.07%)
Apr 25, 2023	58.14	58.32	57.66	58.22	2,182,124	+0.09(+0.15%)
Apr 24, 2023	58.18	58.38	57.87	58.14	2,087,779	-0.09(-0.15%)
Apr 21, 2023	58.30	58.41	57.76	58.22	1,808,955	+0.13(+0.23%)
Apr 20, 2023	58.69	58.70	57.98	58.09	2,108,942	-0.73(-1.23%)
Apr 19, 2023	58.17	58.96	57.80	58.81	2,153,756	+0.72(+1.23%)
Apr 18, 2023	58.60	58.76	57.77	58.10	1,892,205	-0.54(-0.93%)
Apr 17, 2023	58.18	58.87	58.06	58.64	1,672,122	+0.59(+1.02%)
Apr 14, 2023	58.78	58.83	57.70	58.05	2,128,030	-0.83(-1.41%)
Apr 13, 2023	58.60	59.06	58.24	58.88	2,408,251	+0.11(+0.18%)
Apr 12, 2023	59.43	59.82	58.70	58.78	3,156,644	-0.45(-0.76%)
Apr 11, 2023	58.47	59.81	58.39	59.23	3,584,272	+0.95(+1.64%)
Apr 10, 2023	56.69	58.38	56.64	58.27	3,603,920	+1.37(+2.42%)
Apr 06, 2023	57.45	57.67	56.73	56.90	2,050,518	-0.33(-0.58%)
Apr 05, 2023	57.11	57.71	56.84	57.23	2,388,317	+0.27(+0.47%)
Apr 04, 2023	56.92	56.97	56.20	56.96	2,340,811	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.