Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.28	10.50	10.24	10.42	6,184,184	+0.13(+1.25%)
Apr 29, 2002	10.42	10.55	10.29	10.29	4,285,928	-0.20(-1.91%)
Apr 26, 2002	10.46	10.71	10.38	10.49	9,803,025	+0.24(+2.31%)
Apr 25, 2002	10.07	10.30	10.05	10.26	13,136,827	+0.21(+2.10%)
Apr 24, 2002	10.21	10.28	10.01	10.05	11,704,551	-0.17(-1.67%)
Apr 23, 2002	10.24	10.27	10.11	10.22	11,311,057	-0.11(-1.10%)
Apr 22, 2002	10.54	10.55	10.23	10.33	9,045,466	-0.19(-1.85%)
Apr 19, 2002	10.46	10.58	10.42	10.52	8,665,052	+0.14(+1.31%)
Apr 18, 2002	10.48	10.53	10.31	10.39	7,917,849	-0.19(-1.79%)
Apr 17, 2002	10.73	10.73	10.48	10.58	4,772,618	-0.10(-0.98%)
Apr 16, 2002	10.59	10.74	10.58	10.68	7,342,322	+0.19(+1.78%)
Apr 15, 2002	10.78	10.78	10.46	10.50	25,833,290	-0.33(-3.05%)
Apr 12, 2002	10.64	10.84	10.63	10.83	11,436,953	+0.26(+2.43%)
Apr 11, 2002	10.87	10.87	10.54	10.57	7,315,617	-0.30(-2.75%)
Apr 10, 2002	10.61	10.88	10.61	10.87	10,554,043	+0.28(+2.63%)
Apr 09, 2002	10.60	10.62	10.55	10.59	4,755,723	-0.01(-0.12%)
Apr 08, 2002	10.66	10.66	10.53	10.60	5,251,134	-0.10(-0.94%)
Apr 05, 2002	10.79	10.79	10.63	10.70	4,033,045	+0.01(+0.07%)
Apr 04, 2002	10.67	10.71	10.55	10.70	9,368,655	+0.17(+1.60%)
Apr 03, 2002	10.70	10.73	10.50	10.53	14,422,497	-0.29(-2.68%)
Apr 02, 2002	10.99	11.05	10.81	10.82	7,988,699	-0.33(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.