Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.96	10.99	10.85	10.92	5,367,374	-0.08(-0.75%)
Apr 29, 2003	11.00	11.01	10.95	11.00	4,928,543	+0.01(+0.07%)
Apr 28, 2003	10.89	11.01	10.85	10.99	5,064,826	+0.10(+0.96%)
Apr 25, 2003	10.81	10.99	10.70	10.89	5,426,249	+0.08(+0.70%)
Apr 24, 2003	10.85	10.93	10.80	10.81	5,947,941	+0.04(+0.39%)
Apr 23, 2003	10.89	10.95	10.77	10.77	5,131,332	-0.16(-1.48%)
Apr 22, 2003	10.68	10.93	10.64	10.93	4,544,224	+0.25(+2.35%)
Apr 21, 2003	10.78	10.78	10.68	10.68	4,547,495	-0.03(-0.29%)
Apr 17, 2003	10.59	10.78	10.59	10.71	8,478,446	-0.06(-0.56%)
Apr 16, 2003	10.82	10.93	10.68	10.77	15,010,224	-0.06(-0.51%)
Apr 15, 2003	10.66	10.83	10.64	10.83	4,514,787	+0.17(+1.58%)
Apr 14, 2003	10.47	10.66	10.43	10.66	4,733,385	+0.21(+2.04%)
Apr 11, 2003	10.59	10.68	10.44	10.45	5,006,497	-0.10(-0.96%)
Apr 10, 2003	10.50	10.59	10.45	10.55	5,171,127	+0.08(+0.77%)
Apr 09, 2003	10.77	10.77	10.47	10.47	5,914,142	-0.12(-1.18%)
Apr 08, 2003	10.62	10.69	10.52	10.59	4,940,536	-0.03(-0.31%)
Apr 07, 2003	10.71	10.90	10.60	10.62	8,888,931	+0.19(+1.83%)
Apr 04, 2003	10.39	10.50	10.39	10.43	4,410,122	+0.09(+0.83%)
Apr 03, 2003	10.60	10.60	10.31	10.35	5,009,767	-0.21(-2.00%)
Apr 02, 2003	10.39	10.59	10.39	10.56	6,669,696	+0.30(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.