Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.88	10.89	10.78	10.81	7,177,730	-0.07(-0.62%)
Apr 29, 2004	10.99	11.01	10.84	10.88	11,420,058	-0.11(-0.99%)
Apr 28, 2004	10.88	11.10	10.86	10.99	8,895,045	+0.12(+1.06%)
Apr 27, 2004	10.89	10.94	10.81	10.87	7,227,871	-0.04(-0.35%)
Apr 26, 2004	10.98	11.01	10.89	10.91	8,885,780	-0.07(-0.62%)
Apr 23, 2004	10.95	10.99	10.84	10.98	11,860,968	+0.13(+1.17%)
Apr 22, 2004	10.64	10.88	10.62	10.85	11,074,524	+0.19(+1.76%)
Apr 21, 2004	10.60	10.68	10.53	10.67	10,876,142	+0.11(+1.06%)
Apr 20, 2004	10.55	10.60	10.53	10.55	8,336,413	+0.00(+0.02%)
Apr 19, 2004	10.56	10.61	10.41	10.55	5,989,072	-0.00(-0.02%)
Apr 16, 2004	10.48	10.58	10.38	10.55	13,206,588	+0.04(+0.37%)
Apr 15, 2004	10.55	10.59	10.49	10.52	8,934,830	+0.00(+0.00%)
Apr 14, 2004	10.40	10.54	10.40	10.52	11,903,478	+0.10(+0.95%)
Apr 13, 2004	10.55	10.55	10.42	10.42	7,763,067	-0.05(-0.51%)
Apr 12, 2004	10.47	10.50	10.40	10.47	8,837,819	+0.00(+0.02%)
Apr 08, 2004	10.62	10.64	10.47	10.47	14,031,182	-0.18(-1.65%)
Apr 07, 2004	10.75	10.75	10.62	10.64	11,046,184	-0.11(-0.99%)
Apr 06, 2004	10.74	10.81	10.71	10.75	14,148,904	-0.01(-0.05%)
Apr 05, 2004	10.86	10.90	10.71	10.76	16,034,080	-0.22(-1.99%)
Apr 02, 2004	11.02	11.05	10.92	10.97	14,987,668	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.