Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.87	17.01	16.70	16.73	13,552,539	-0.11(-0.66%)
Apr 27, 2006	17.15	17.29	16.80	16.84	10,434,381	-0.44(-2.55%)
Apr 26, 2006	17.49	17.58	17.27	17.28	11,391,089	-0.16(-0.89%)
Apr 25, 2006	17.77	17.78	17.27	17.44	11,785,765	-0.39(-2.20%)
Apr 24, 2006	17.53	17.88	17.53	17.83	6,494,163	+0.23(+1.31%)
Apr 21, 2006	17.79	17.79	17.49	17.60	8,076,138	+0.26(+1.52%)
Apr 20, 2006	17.52	17.64	17.15	17.34	8,942,354	-0.10(-0.55%)
Apr 19, 2006	17.67	17.82	17.30	17.43	6,775,997	-0.17(-0.99%)
Apr 18, 2006	16.99	17.61	17.00	17.61	9,233,454	+0.62(+3.63%)
Apr 17, 2006	17.12	17.31	16.89	16.99	4,591,651	-0.17(-0.96%)
Apr 13, 2006	17.05	17.21	17.01	17.16	4,302,731	+0.10(+0.59%)
Apr 12, 2006	16.87	17.08	16.77	17.05	4,261,301	+0.17(+1.01%)
Apr 11, 2006	16.97	17.04	16.84	16.88	6,947,168	-0.14(-0.80%)
Apr 10, 2006	17.18	17.18	17.00	17.02	4,651,615	-0.16(-0.91%)
Apr 07, 2006	17.51	17.54	17.16	17.18	5,023,396	-0.28(-1.58%)
Apr 06, 2006	17.58	17.60	17.39	17.45	3,680,734	-0.10(-0.57%)
Apr 05, 2006	17.57	17.73	17.41	17.55	7,483,579	-0.01(-0.03%)
Apr 04, 2006	17.44	17.61	17.33	17.56	10,217,419	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.