Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.69	28.97	27.82	27.88	10,657,405	-0.73(-2.56%)
Apr 29, 2010	28.32	28.77	28.14	28.61	9,635,842	+0.63(+2.25%)
Apr 28, 2010	28.12	28.29	27.82	27.98	9,961,006	-0.05(-0.17%)
Apr 27, 2010	28.32	28.59	27.99	28.03	3,338	-0.38(-1.35%)
Apr 26, 2010	28.39	28.43	28.14	28.41	11,803,252	+0.00(+0.01%)
Apr 23, 2010	28.27	28.46	28.16	28.41	15,145,023	+0.31(+1.11%)
Apr 22, 2010	28.04	28.75	27.92	28.10	16,105,161	-0.29(-1.01%)
Apr 21, 2010	28.27	28.50	28.12	28.38	67,137	+0.12(+0.42%)
Apr 20, 2010	28.00	28.36	27.95	28.27	3,726	+0.49(+1.75%)
Apr 19, 2010	27.91	27.97	27.54	27.78	8,358,965	-0.21(-0.74%)
Apr 16, 2010	28.36	28.43	27.41	27.99	11,652,460	-0.43(-1.50%)
Apr 15, 2010	28.40	28.59	28.31	28.41	7,433,324	+0.02(+0.06%)
Apr 14, 2010	28.23	28.57	28.11	28.39	14,780,923	+0.32(+1.13%)
Apr 13, 2010	27.69	28.17	27.59	28.08	10,292,305	+0.30(+1.09%)
Apr 12, 2010	27.93	27.96	27.46	27.77	6,273,898	-0.14(-0.49%)
Apr 09, 2010	27.91	28.00	27.70	27.91	7,200,988	+0.07(+0.26%)
Apr 08, 2010	27.02	27.89	26.98	27.84	13,432,186	+0.69(+2.54%)
Apr 07, 2010	27.09	27.26	26.63	27.15	12,464,557	+0.01(+0.05%)
Apr 06, 2010	27.02	27.21	27.01	27.13	7,596,215	-0.22(-0.82%)
Apr 05, 2010	27.18	27.36	26.96	27.36	9,089,736	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.