Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.34	86.62	85.88	86.32	6,741,547	-0.56(-0.65%)
Apr 29, 2015	87.42	87.81	86.42	86.88	7,487,124	-0.79(-0.90%)
Apr 28, 2015	87.08	87.75	86.79	87.67	6,190,197	+0.31(+0.35%)
Apr 27, 2015	87.22	87.94	87.14	87.36	5,739,488	+0.00(+0.00%)
Apr 24, 2015	87.65	87.73	86.70	87.36	10,427,772	-0.50(-0.56%)
Apr 23, 2015	86.75	89.94	86.33	87.86	14,784,976	-2.12(-2.36%)
Apr 22, 2015	89.06	90.51	88.75	89.98	7,662,347	+1.00(+1.12%)
Apr 21, 2015	89.87	90.04	88.35	88.98	6,773,586	-0.76(-0.85%)
Apr 20, 2015	88.34	89.98	88.29	89.74	5,642,210	+1.64(+1.86%)
Apr 17, 2015	87.82	88.29	87.30	88.10	6,692,513	+0.06(+0.06%)
Apr 16, 2015	86.95	88.13	86.75	88.05	5,555,246	+0.77(+0.88%)
Apr 15, 2015	89.54	89.82	87.27	87.27	6,561,568	-0.63(-0.71%)
Apr 14, 2015	85.50	87.99	84.64	87.90	11,269,325	-0.24(-0.28%)
Apr 13, 2015	90.24	90.67	88.09	88.14	6,498,452	-2.40(-2.65%)
Apr 10, 2015	90.61	91.37	89.98	90.54	8,018,837	+1.32(+1.48%)
Apr 09, 2015	87.64	89.33	87.52	89.22	5,436,948	+1.35(+1.54%)
Apr 08, 2015	87.52	88.42	87.49	87.87	5,457,272	+0.24(+0.27%)
Apr 07, 2015	86.89	88.13	86.45	87.63	7,977,125	+1.19(+1.37%)
Apr 06, 2015	86.41	87.39	86.34	86.44	6,456,245	-0.61(-0.70%)
Apr 02, 2015	87.31	87.05	87.05	87.05	5,629,546	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.