Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.47	42.83	41.80	42.64	71,724	+0.15(+0.35%)
Apr 28, 2016	42.79	43.13	42.32	42.49	62,282	-0.29(-0.68%)
Apr 27, 2016	42.80	43.25	42.45	42.78	60,830	+0.08(+0.19%)
Apr 26, 2016	42.60	42.97	42.50	42.70	64,502	-0.03(-0.07%)
Apr 25, 2016	42.84	42.84	42.13	42.73	58,719	+0.25(+0.59%)
Apr 22, 2016	42.41	42.98	41.59	42.48	50,768	+0.26(+0.62%)
Apr 21, 2016	42.84	42.84	41.89	42.22	66,658	-0.74(-1.72%)
Apr 20, 2016	42.85	43.75	42.20	42.96	76,984	-0.13(-0.30%)
Apr 19, 2016	42.88	43.48	42.69	43.09	96,158	+0.07(+0.16%)
Apr 18, 2016	42.87	43.10	42.56	43.02	71,185	-0.05(-0.12%)
Apr 15, 2016	42.42	43.33	42.42	43.07	70,443	+0.45(+1.06%)
Apr 14, 2016	42.81	42.85	42.47	42.62	55,626	-0.16(-0.37%)
Apr 13, 2016	43.41	43.49	42.28	42.78	55,904	-0.29(-0.67%)
Apr 12, 2016	42.83	43.52	42.82	43.07	60,745	+0.06(+0.14%)
Apr 11, 2016	42.80	43.32	42.80	43.01	54,874	+0.16(+0.37%)
Apr 08, 2016	43.01	43.38	42.63	42.85	91,013	-0.06(-0.14%)
Apr 07, 2016	42.82	43.37	42.82	42.91	149,290	-0.30(-0.69%)
Apr 06, 2016	43.88	43.88	42.93	43.21	103,954	-0.46(-1.05%)
Apr 05, 2016	44.76	45.32	43.25	43.67	141,776	-1.19(-2.65%)
Apr 04, 2016	45.50	45.50	43.90	44.86	162,905	-1.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.