Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.06	35.19	33.99	34.13	110,300	-0.77(-2.21%)
Apr 29, 2021	34.92	35.32	34.72	34.90	82,759	+0.20(+0.58%)
Apr 28, 2021	35.00	35.00	34.33	34.70	108,050	-0.06(-0.17%)
Apr 27, 2021	35.19	35.35	34.57	34.76	95,557	-0.52(-1.47%)
Apr 26, 2021	35.77	35.87	35.18	35.28	79,028	-0.47(-1.31%)
Apr 23, 2021	35.67	35.91	35.41	35.75	139,200	-0.09(-0.25%)
Apr 22, 2021	36.16	36.16	35.58	35.84	88,162	-0.14(-0.39%)
Apr 21, 2021	35.94	36.16	35.40	35.98	110,935	+0.18(+0.50%)
Apr 20, 2021	36.57	36.62	35.55	35.80	135,771	-0.77(-2.11%)
Apr 19, 2021	36.39	36.59	36.00	36.57	146,062	+0.11(+0.30%)
Apr 16, 2021	36.92	36.98	36.18	36.46	199,000	-0.10(-0.27%)
Apr 15, 2021	36.32	36.75	36.17	36.56	109,036	+0.35(+0.97%)
Apr 14, 2021	36.58	36.93	36.09	36.21	118,327	-0.44(-1.20%)
Apr 13, 2021	36.95	37.18	36.46	36.65	185,722	-0.30(-0.81%)
Apr 12, 2021	36.23	37.05	35.95	36.95	102,434	+0.72(+1.99%)
Apr 09, 2021	36.91	36.98	35.93	36.23	149,000	-0.63(-1.71%)
Apr 08, 2021	37.10	37.45	36.68	36.86	125,191	-0.14(-0.38%)
Apr 07, 2021	36.56	37.15	36.27	37.00	129,980	+0.48(+1.31%)
Apr 06, 2021	37.37	37.37	36.10	36.52	153,546	-1.16(-3.08%)
Apr 05, 2021	37.11	37.79	37.11	37.68	129,792	+0.88(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.