Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.73	13.73	13.59	13.60	3,709	-0.02(-0.12%)
Apr 29, 2003	13.58	13.80	13.57	13.61	7,949	-0.08(-0.62%)
Apr 28, 2003	13.47	13.70	13.47	13.70	4,592	+0.25(+1.89%)
Apr 25, 2003	13.56	13.56	13.44	13.44	3,356	-0.03(-0.21%)
Apr 24, 2003	13.53	13.59	13.43	13.47	9,892	-0.06(-0.42%)
Apr 23, 2003	13.36	13.53	13.36	13.53	8,832	+0.20(+1.49%)
Apr 22, 2003	13.30	13.33	13.30	13.33	3,886	+0.00(+0.00%)
Apr 21, 2003	13.44	13.44	13.30	13.33	8,125	-0.02(-0.17%)
Apr 17, 2003	13.25	13.35	13.19	13.35	25,614	+0.19(+1.46%)
Apr 16, 2003	13.29	13.29	13.16	13.16	3,533	-0.08(-0.60%)
Apr 15, 2003	13.27	13.27	13.24	13.24	3,886	-0.01(-0.04%)
Apr 14, 2003	13.30	13.30	13.25	13.25	1,236	+0.00(+0.00%)
Apr 11, 2003	13.33	13.33	13.25	13.25	5,652	-0.17(-1.27%)
Apr 10, 2003	13.43	13.44	13.38	13.42	8,302	+0.02(+0.17%)
Apr 09, 2003	13.42	13.44	13.39	13.39	5,476	+0.01(+0.04%)
Apr 08, 2003	13.47	13.47	13.25	13.39	11,129	-0.12(-0.88%)
Apr 07, 2003	13.70	13.70	13.47	13.51	7,419	-0.15(-1.08%)
Apr 04, 2003	13.64	13.71	13.59	13.65	7,419	+0.07(+0.50%)
Apr 03, 2003	13.37	13.59	13.37	13.59	4,946	+0.23(+1.70%)
Apr 02, 2003	13.64	13.64	13.36	13.36	7,596	-0.35(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.