Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.30	30.57	30.16	30.36	112,808	-0.10(-0.33%)
Apr 28, 2016	29.99	30.47	29.99	30.46	93,507	+0.27(+0.89%)
Apr 27, 2016	29.91	30.30	29.68	30.19	45,751	+0.38(+1.29%)
Apr 26, 2016	29.73	30.15	29.54	29.80	168,894	+0.00(+0.00%)
Apr 25, 2016	28.94	30.21	28.76	29.80	169,085	+1.31(+4.58%)
Apr 22, 2016	28.27	28.79	28.24	28.50	88,074	+0.27(+0.95%)
Apr 21, 2016	28.66	28.83	27.17	28.23	194,464	-2.56(-8.31%)
Apr 20, 2016	31.83	31.84	30.65	30.79	56,237	-1.28(-3.98%)
Apr 19, 2016	31.84	32.13	31.80	32.06	39,483	+0.05(+0.17%)
Apr 18, 2016	31.69	32.09	31.60	32.01	46,052	+0.12(+0.39%)
Apr 15, 2016	31.66	31.99	31.55	31.89	42,497	+0.04(+0.12%)
Apr 14, 2016	31.96	32.07	31.59	31.85	35,157	-0.12(-0.38%)
Apr 13, 2016	32.26	32.26	31.55	31.97	36,943	-0.15(-0.48%)
Apr 12, 2016	31.89	32.32	31.89	32.12	26,735	+0.21(+0.65%)
Apr 11, 2016	32.32	32.65	31.92	31.92	33,888	-0.35(-1.09%)
Apr 08, 2016	32.21	32.62	32.16	32.27	41,626	+0.30(+0.94%)
Apr 07, 2016	31.66	32.09	31.52	31.97	52,676	+0.15(+0.48%)
Apr 06, 2016	31.76	31.92	31.25	31.82	44,580	+0.02(+0.07%)
Apr 05, 2016	32.32	32.48	31.73	31.79	69,677	-0.68(-2.08%)
Apr 04, 2016	32.83	32.83	32.36	32.47	50,503	-0.33(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.