Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.16	40.40	39.43	39.80	61,533	-0.31(-0.78%)
Apr 27, 2018	39.57	40.48	39.57	40.11	59,828	+0.55(+1.39%)
Apr 26, 2018	38.91	39.90	38.32	39.56	74,811	+1.69(+4.46%)
Apr 25, 2018	37.75	38.10	37.34	37.87	55,229	+0.05(+0.13%)
Apr 24, 2018	37.61	38.00	37.33	37.82	53,579	+0.28(+0.74%)
Apr 23, 2018	37.60	37.87	37.33	37.55	47,035	-0.05(-0.13%)
Apr 20, 2018	37.60	37.71	37.27	37.60	56,736	-0.11(-0.28%)
Apr 19, 2018	37.91	38.07	37.54	37.70	33,273	-0.30(-0.80%)
Apr 18, 2018	38.55	38.78	38.00	38.00	51,725	-0.52(-1.36%)
Apr 17, 2018	37.96	38.66	37.96	38.53	50,391	+0.49(+1.29%)
Apr 16, 2018	37.09	38.10	36.75	38.04	186,926	+0.81(+2.18%)
Apr 13, 2018	38.16	38.54	37.02	37.23	205,584	-0.91(-2.38%)
Apr 12, 2018	38.66	38.68	37.93	38.14	68,434	-0.43(-1.10%)
Apr 11, 2018	38.69	39.08	38.36	38.56	44,594	-0.23(-0.59%)
Apr 10, 2018	38.78	38.98	38.42	38.79	45,797	+0.13(+0.34%)
Apr 09, 2018	39.05	39.09	38.54	38.66	51,679	-0.27(-0.69%)
Apr 06, 2018	38.98	39.33	38.75	38.93	49,481	-0.04(-0.11%)
Apr 05, 2018	38.67	39.32	38.16	38.97	72,976	+0.33(+0.85%)
Apr 04, 2018	38.17	38.89	38.04	38.64	58,781	+0.21(+0.55%)
Apr 03, 2018	37.73	38.54	37.59	38.43	63,511	+0.71(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.