Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.45	47.36	43.29	43.51	103,373	-4.05(-8.51%)
Apr 29, 2020	47.06	49.43	46.40	47.56	82,823	+1.16(+2.50%)
Apr 28, 2020	47.47	47.47	45.27	46.40	87,013	+0.33(+0.71%)
Apr 27, 2020	45.23	47.46	45.23	46.07	69,683	+1.24(+2.76%)
Apr 24, 2020	43.50	45.23	42.49	44.83	96,202	+1.30(+2.98%)
Apr 23, 2020	44.18	45.27	43.11	43.54	66,382	-0.96(-2.16%)
Apr 22, 2020	44.84	45.15	43.07	44.50	41,755	+1.10(+2.53%)
Apr 21, 2020	42.44	43.61	41.94	43.40	44,227	-0.31(-0.71%)
Apr 20, 2020	45.93	46.58	43.34	43.71	44,819	-3.28(-6.98%)
Apr 17, 2020	45.57	47.39	45.08	46.99	65,214	+2.42(+5.43%)
Apr 16, 2020	44.73	45.07	42.32	44.57	102,315	-0.30(-0.67%)
Apr 15, 2020	45.20	45.89	44.41	44.87	79,274	-2.48(-5.24%)
Apr 14, 2020	48.55	48.55	46.89	47.35	48,803	-0.28(-0.58%)
Apr 13, 2020	49.17	50.37	46.49	47.63	38,207	-2.29(-4.59%)
Apr 09, 2020	47.01	49.92	45.39	49.92	68,336	+3.74(+8.11%)
Apr 08, 2020	45.37	47.15	44.47	46.17	91,052	+1.18(+2.63%)
Apr 07, 2020	47.71	50.39	42.60	44.99	125,731	-1.62(-3.47%)
Apr 06, 2020	44.06	46.82	44.06	46.61	92,571	+4.32(+10.20%)
Apr 03, 2020	43.43	44.65	41.11	42.29	85,102	-1.72(-3.91%)
Apr 02, 2020	42.45	44.72	42.14	44.01	82,440	+1.20(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.