Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.79	52.65	51.18	51.70	3,381,100	-0.21(-0.40%)
Apr 29, 2021	51.24	52.30	50.80	51.91	531,634	+0.26(+0.50%)
Apr 28, 2021	49.97	51.96	49.58	51.65	1,351,048	+6.84(+15.26%)
Apr 27, 2021	44.77	44.89	44.36	44.81	65,108	-0.19(-0.42%)
Apr 26, 2021	45.10	45.58	44.60	45.00	41,870	-0.22(-0.48%)
Apr 23, 2021	45.06	45.49	44.65	45.22	42,690	+0.36(+0.80%)
Apr 22, 2021	45.32	45.60	44.70	44.86	48,596	-0.57(-1.24%)
Apr 21, 2021	44.98	45.90	44.98	45.42	48,639	+0.57(+1.26%)
Apr 20, 2021	44.79	45.33	44.35	44.86	46,269	-0.13(-0.28%)
Apr 19, 2021	45.06	45.06	44.54	44.98	38,035	-0.12(-0.26%)
Apr 16, 2021	44.83	45.12	44.23	45.10	38,565	+0.77(+1.74%)
Apr 15, 2021	44.29	44.58	43.96	44.33	40,477	+0.02(+0.04%)
Apr 14, 2021	43.66	44.31	43.54	44.31	26,643	+0.64(+1.46%)
Apr 13, 2021	43.58	44.12	43.24	43.67	47,306	-0.12(-0.27%)
Apr 12, 2021	43.37	43.96	43.14	43.79	25,242	+0.51(+1.18%)
Apr 09, 2021	43.63	43.67	42.86	43.28	37,451	-0.41(-0.94%)
Apr 08, 2021	42.87	43.72	42.44	43.69	37,286	+0.78(+1.82%)
Apr 07, 2021	43.01	43.36	42.42	42.91	45,766	-0.07(-0.17%)
Apr 06, 2021	43.02	43.27	42.73	42.98	32,254	+0.30(+0.69%)
Apr 05, 2021	41.83	43.03	41.73	42.69	51,803	+0.99(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.