Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.80	29.54	28.70	29.49	393,659	+0.59(+2.03%)
Apr 27, 2006	29.62	30.05	28.84	28.91	430,079	-0.84(-2.81%)
Apr 26, 2006	29.77	30.12	29.63	29.74	492,944	-0.16(-0.52%)
Apr 25, 2006	30.61	31.03	29.70	29.90	377,421	-0.59(-1.95%)
Apr 24, 2006	31.12	31.21	30.33	30.49	175,024	-0.59(-1.89%)
Apr 21, 2006	31.30	31.49	30.87	31.08	405,838	-0.03(-0.08%)
Apr 20, 2006	31.47	31.48	30.43	31.11	304,929	-0.50(-1.58%)
Apr 19, 2006	31.04	31.61	30.82	31.61	355,963	+0.62(+2.00%)
Apr 18, 2006	29.45	31.01	29.44	30.99	381,713	+1.54(+5.24%)
Apr 17, 2006	29.36	29.65	29.27	29.44	237,541	+0.04(+0.15%)
Apr 13, 2006	29.31	29.66	29.25	29.40	148,347	+0.09(+0.29%)
Apr 12, 2006	29.46	29.74	29.09	29.31	451,189	-0.15(-0.50%)
Apr 11, 2006	30.69	30.72	29.29	29.46	234,757	-1.16(-3.80%)
Apr 10, 2006	30.81	31.04	30.37	30.62	134,776	-0.19(-0.62%)
Apr 07, 2006	30.99	31.32	30.74	30.81	250,067	+0.00(+0.00%)
Apr 06, 2006	30.93	30.97	30.52	30.81	108,795	-0.20(-0.64%)
Apr 05, 2006	31.34	31.36	30.91	31.01	264,450	-0.20(-0.64%)
Apr 04, 2006	30.83	31.51	30.74	31.21	173,980	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.