Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.54	23.69	22.60	23.17	836,164	-0.87(-3.62%)
Apr 29, 2008	23.85	24.04	23.50	24.04	657,727	+0.37(+1.57%)
Apr 28, 2008	23.65	24.14	23.53	23.67	863,400	+0.06(+0.26%)
Apr 25, 2008	23.06	23.61	22.81	23.61	428,488	+0.72(+3.16%)
Apr 24, 2008	22.86	23.22	22.53	22.88	373,022	+0.34(+1.49%)
Apr 23, 2008	22.99	23.07	22.49	22.55	368,245	-0.30(-1.32%)
Apr 22, 2008	22.97	23.05	22.42	22.85	554,574	-0.27(-1.16%)
Apr 21, 2008	23.08	23.37	22.80	23.11	800,400	-0.19(-0.81%)
Apr 18, 2008	23.80	23.80	22.74	23.30	835,783	-0.11(-0.48%)
Apr 17, 2008	23.23	23.79	21.89	23.42	3,296,850	-2.95(-11.18%)
Apr 16, 2008	25.71	26.73	25.62	26.36	727,602	+1.05(+4.16%)
Apr 15, 2008	25.22	25.39	24.87	25.31	382,785	+0.28(+1.14%)
Apr 14, 2008	24.97	25.44	24.62	25.03	272,666	+0.01(+0.03%)
Apr 11, 2008	24.82	25.26	24.36	25.02	589,301	-0.01(-0.03%)
Apr 10, 2008	24.83	25.45	24.83	25.03	514,425	+0.21(+0.83%)
Apr 09, 2008	25.39	25.51	24.74	24.82	366,054	-0.43(-1.71%)
Apr 08, 2008	25.68	25.73	25.23	25.25	456,988	-0.65(-2.50%)
Apr 07, 2008	25.91	26.00	25.59	25.90	461,975	+0.13(+0.50%)
Apr 04, 2008	25.80	25.95	25.15	25.77	478,005	-0.03(-0.13%)
Apr 03, 2008	25.05	25.93	24.99	25.80	311,377	+0.57(+2.25%)
Apr 02, 2008	25.60	25.88	25.24	25.24	782,075	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.