Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.54	31.78	30.66	30.70	271,256	-0.90(-2.85%)
Apr 29, 2010	31.35	31.70	31.25	31.60	276,826	+0.43(+1.39%)
Apr 28, 2010	30.80	31.36	30.69	31.17	277,937	+0.60(+1.95%)
Apr 27, 2010	31.07	31.47	30.49	30.57	335,793	-0.61(-1.94%)
Apr 26, 2010	31.35	31.67	30.95	31.18	192,855	-0.10(-0.33%)
Apr 23, 2010	30.86	31.31	30.64	31.28	213,562	+0.35(+1.15%)
Apr 22, 2010	29.81	30.93	29.42	30.93	243,622	+0.84(+2.79%)
Apr 21, 2010	29.60	30.17	29.51	30.09	287,261	+0.51(+1.73%)
Apr 20, 2010	29.42	29.70	29.30	29.58	245,129	+0.15(+0.50%)
Apr 19, 2010	29.33	29.75	28.87	29.43	210,304	-0.05(-0.18%)
Apr 16, 2010	29.59	29.76	28.72	29.48	305,278	-0.11(-0.38%)
Apr 15, 2010	29.57	29.77	29.34	29.60	121,071	-0.01(-0.03%)
Apr 14, 2010	29.27	29.83	29.20	29.61	216,045	+0.48(+1.63%)
Apr 13, 2010	28.26	29.28	28.26	29.13	336,358	+0.75(+2.65%)
Apr 12, 2010	28.39	28.52	28.10	28.38	222,776	-0.04(-0.15%)
Apr 09, 2010	28.35	28.59	28.21	28.42	213,480	+0.21(+0.74%)
Apr 08, 2010	28.05	28.38	27.78	28.21	206,130	+0.19(+0.68%)
Apr 07, 2010	27.69	28.26	27.46	28.02	374,946	+0.37(+1.35%)
Apr 06, 2010	27.23	27.68	27.07	27.65	145,487	+0.21(+0.76%)
Apr 05, 2010	26.93	27.44	26.78	27.44	145,361	+0.53(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.