Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.05	34.12	33.82	33.92	109,136	-0.09(-0.26%)
Apr 28, 2011	33.65	34.08	33.62	34.01	130,156	+0.25(+0.73%)
Apr 27, 2011	34.17	34.17	33.69	33.77	290,917	-0.40(-1.18%)
Apr 26, 2011	33.39	34.22	33.35	34.17	195,871	+0.95(+2.85%)
Apr 25, 2011	33.31	33.45	33.19	33.22	89,522	-0.17(-0.50%)
Apr 21, 2011	33.29	33.41	33.08	33.39	130,186	+0.34(+1.03%)
Apr 20, 2011	32.94	33.05	32.74	33.05	236,719	+0.61(+1.89%)
Apr 19, 2011	32.19	32.48	32.13	32.43	173,423	+0.39(+1.20%)
Apr 18, 2011	32.00	32.25	31.73	32.05	198,479	-0.46(-1.43%)
Apr 15, 2011	32.31	32.69	32.23	32.51	224,650	+0.18(+0.54%)
Apr 14, 2011	31.88	32.37	31.62	32.34	172,481	+0.16(+0.49%)
Apr 13, 2011	32.35	32.47	31.96	32.18	266,773	-0.04(-0.11%)
Apr 12, 2011	32.20	32.45	31.99	32.21	205,168	-0.32(-1.00%)
Apr 11, 2011	32.72	32.95	32.30	32.54	186,706	-0.20(-0.62%)
Apr 08, 2011	33.48	33.51	32.28	32.74	257,160	-0.50(-1.50%)
Apr 07, 2011	33.60	33.88	33.14	33.24	194,512	-0.27(-0.81%)
Apr 06, 2011	33.79	34.05	33.42	33.51	171,117	-0.18(-0.52%)
Apr 05, 2011	33.97	34.18	33.56	33.69	265,133	-0.41(-1.21%)
Apr 04, 2011	33.71	34.17	33.55	34.10	182,026	+0.40(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.