Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.40	33.40	32.67	32.70	337,944	-0.70(-2.10%)
Apr 27, 2012	32.71	33.60	32.49	33.40	629,461	+0.79(+2.42%)
Apr 26, 2012	32.68	32.73	32.47	32.61	628,016	-0.14(-0.43%)
Apr 25, 2012	33.28	33.31	32.65	32.75	698,162	-0.36(-1.07%)
Apr 24, 2012	33.75	33.75	32.89	33.11	832,737	-0.88(-2.59%)
Apr 23, 2012	34.08	34.26	33.62	33.99	197,099	-0.69(-2.00%)
Apr 20, 2012	34.46	35.12	34.45	34.68	280,267	+0.57(+1.67%)
Apr 19, 2012	34.76	35.05	34.00	34.11	274,748	-0.70(-2.02%)
Apr 18, 2012	35.01	35.20	34.61	34.81	202,452	-0.45(-1.28%)
Apr 17, 2012	35.22	35.59	35.07	35.27	216,343	+0.35(+0.99%)
Apr 16, 2012	34.83	35.34	34.67	34.92	249,998	+0.26(+0.74%)
Apr 13, 2012	35.25	35.29	34.66	34.66	198,815	-0.80(-2.25%)
Apr 12, 2012	34.96	35.65	34.86	35.46	278,507	+0.60(+1.73%)
Apr 11, 2012	35.14	35.19	34.76	34.86	273,252	+0.11(+0.31%)
Apr 10, 2012	35.01	35.21	34.59	34.75	471,351	-0.24(-0.69%)
Apr 09, 2012	34.69	35.20	34.69	34.99	343,237	-0.37(-1.05%)
Apr 05, 2012	35.66	35.80	34.91	35.36	551,462	-0.43(-1.19%)
Apr 04, 2012	35.98	36.18	35.66	35.79	319,206	-0.69(-1.90%)
Apr 03, 2012	36.69	36.93	36.14	36.48	241,091	-0.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.