Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.58	42.31	41.20	42.28	171,360	+0.75(+1.80%)
Apr 29, 2013	41.35	41.58	41.03	41.54	219,900	+0.33(+0.81%)
Apr 26, 2013	41.81	42.08	40.82	41.20	122,679	-0.88(-2.09%)
Apr 25, 2013	42.06	42.49	42.00	42.08	128,265	+0.18(+0.43%)
Apr 24, 2013	41.31	41.98	41.31	41.90	103,621	+0.64(+1.55%)
Apr 23, 2013	40.54	41.32	40.54	41.27	115,169	+1.02(+2.55%)
Apr 22, 2013	40.40	40.57	39.42	40.24	83,560	-0.07(-0.18%)
Apr 19, 2013	39.86	40.64	39.86	40.31	125,103	+0.53(+1.33%)
Apr 18, 2013	40.04	40.43	39.70	39.78	182,863	-0.19(-0.47%)
Apr 17, 2013	39.74	40.08	38.98	39.97	168,550	-0.16(-0.40%)
Apr 16, 2013	40.43	40.75	39.85	40.13	242,683	+0.10(+0.25%)
Apr 15, 2013	40.68	40.70	39.64	40.04	227,376	-0.97(-2.37%)
Apr 12, 2013	41.49	41.75	40.85	41.01	109,125	-0.70(-1.68%)
Apr 11, 2013	41.63	41.72	41.20	41.71	126,600	+0.15(+0.37%)
Apr 10, 2013	41.11	41.71	40.89	41.55	179,558	+0.55(+1.34%)
Apr 09, 2013	41.19	41.58	40.96	41.01	117,004	-0.14(-0.35%)
Apr 08, 2013	40.97	41.21	40.51	41.15	141,468	+0.30(+0.73%)
Apr 05, 2013	40.52	41.00	40.40	40.85	95,639	-0.46(-1.11%)
Apr 04, 2013	41.23	41.40	41.10	41.31	191,221	+0.13(+0.31%)
Apr 03, 2013	41.89	42.16	41.03	41.19	174,332	-0.49(-1.16%)
Apr 02, 2013	42.30	42.52	41.52	41.67	173,457	-0.48(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.