Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.13	50.14	47.15	48.26	855,048	-3.34(-6.47%)
Apr 29, 2014	51.66	52.03	51.28	51.60	176,208	+0.24(+0.48%)
Apr 28, 2014	51.69	51.81	50.58	51.35	306,243	-0.03(-0.05%)
Apr 25, 2014	52.10	52.23	51.25	51.38	154,988	-0.97(-1.85%)
Apr 24, 2014	53.41	53.43	52.12	52.35	133,584	-0.89(-1.67%)
Apr 23, 2014	53.04	53.81	52.82	53.24	233,595	+0.11(+0.20%)
Apr 22, 2014	53.41	53.68	53.05	53.13	158,153	-0.23(-0.43%)
Apr 21, 2014	53.98	53.98	52.83	53.35	112,585	+0.24(+0.46%)
Apr 17, 2014	52.02	53.11	53.11	53.11	102,085	+1.01(+1.93%)
Apr 16, 2014	51.87	52.10	51.57	52.10	113,984	+0.52(+1.00%)
Apr 15, 2014	51.99	52.26	50.89	51.59	116,607	-0.32(-0.61%)
Apr 14, 2014	52.07	52.33	51.47	51.90	129,182	+0.24(+0.46%)
Apr 11, 2014	51.78	52.38	51.23	51.67	129,895	-0.57(-1.09%)
Apr 10, 2014	53.68	53.74	51.73	52.24	148,574	-1.48(-2.75%)
Apr 09, 2014	52.78	53.92	52.19	53.72	201,592	+1.12(+2.14%)
Apr 08, 2014	51.69	52.73	50.94	52.59	271,306	+0.96(+1.86%)
Apr 07, 2014	52.44	52.44	51.40	51.63	166,066	-0.97(-1.85%)
Apr 04, 2014	54.15	54.28	52.39	52.60	168,161	-1.17(-2.18%)
Apr 03, 2014	54.51	54.91	53.25	53.77	196,518	-0.46(-0.85%)
Apr 02, 2014	53.05	54.43	53.01	54.23	387,005	+1.33(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.