Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.16	51.51	49.71	50.00	578,743	-1.37(-2.68%)
Apr 29, 2015	50.58	51.81	50.43	51.37	317,309	+0.40(+0.79%)
Apr 28, 2015	50.05	51.01	49.71	50.97	167,984	+0.86(+1.72%)
Apr 27, 2015	50.22	50.70	49.94	50.11	256,995	-0.02(-0.04%)
Apr 24, 2015	51.04	51.04	49.90	50.13	103,925	-0.79(-1.55%)
Apr 23, 2015	50.17	51.05	50.17	50.92	124,142	+0.66(+1.31%)
Apr 22, 2015	50.38	50.47	49.62	50.26	131,413	+0.06(+0.13%)
Apr 21, 2015	50.60	50.64	49.95	50.19	109,298	-0.36(-0.71%)
Apr 20, 2015	50.23	50.91	50.05	50.55	64,195	+0.67(+1.34%)
Apr 17, 2015	50.90	50.90	49.79	49.88	267,441	-1.47(-2.86%)
Apr 16, 2015	51.15	51.51	51.00	51.35	136,523	+0.05(+0.11%)
Apr 15, 2015	50.35	51.49	50.22	51.29	193,382	+1.08(+2.15%)
Apr 14, 2015	49.97	50.34	49.66	50.21	133,325	+0.27(+0.53%)
Apr 13, 2015	49.65	50.17	49.60	49.94	135,752	+0.29(+0.59%)
Apr 10, 2015	49.82	50.13	49.53	49.65	200,301	-0.16(-0.33%)
Apr 09, 2015	49.88	50.41	49.24	49.82	158,729	-0.16(-0.33%)
Apr 08, 2015	50.35	50.43	49.87	49.98	143,614	-0.42(-0.84%)
Apr 07, 2015	51.04	51.04	49.70	50.40	370,611	-0.74(-1.45%)
Apr 06, 2015	50.31	51.33	50.31	51.15	105,221	+0.53(+1.05%)
Apr 02, 2015	50.49	50.61	50.61	50.61	195,182	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.