Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.78	51.99	51.18	51.74	125,894	+0.06(+0.11%)
Apr 28, 2016	52.30	52.60	51.61	51.68	52,984	-1.04(-1.97%)
Apr 27, 2016	52.79	53.22	52.20	52.72	41,603	+0.04(+0.07%)
Apr 26, 2016	51.98	52.75	51.46	52.69	132,698	+0.96(+1.86%)
Apr 25, 2016	52.11	52.42	51.51	51.72	83,738	-0.57(-1.10%)
Apr 22, 2016	52.40	52.76	52.04	52.30	106,328	+0.03(+0.05%)
Apr 21, 2016	53.02	53.42	52.11	52.27	85,036	-0.89(-1.67%)
Apr 20, 2016	52.64	53.36	52.33	53.16	169,679	+0.59(+1.13%)
Apr 19, 2016	52.54	52.99	52.19	52.56	109,755	+0.22(+0.42%)
Apr 18, 2016	51.49	52.48	51.39	52.34	115,481	+0.77(+1.49%)
Apr 15, 2016	51.32	51.77	51.15	51.57	111,541	+0.14(+0.27%)
Apr 14, 2016	51.68	51.85	51.23	51.43	87,107	-0.26(-0.50%)
Apr 13, 2016	51.01	51.69	50.71	51.69	220,659	+0.90(+1.77%)
Apr 12, 2016	50.20	51.07	50.20	50.80	73,347	+0.56(+1.12%)
Apr 11, 2016	50.65	50.96	50.16	50.23	80,833	-0.10(-0.20%)
Apr 08, 2016	50.46	51.03	50.07	50.33	71,462	+0.37(+0.74%)
Apr 07, 2016	50.18	50.42	49.81	49.96	81,667	-0.62(-1.23%)
Apr 06, 2016	50.73	50.82	50.01	50.58	100,461	-0.06(-0.13%)
Apr 05, 2016	50.41	51.54	50.07	50.65	177,031	-0.07(-0.15%)
Apr 04, 2016	50.99	51.40	50.66	50.72	137,152	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.