Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.71	58.94	58.19	58.38	163,892	-0.42(-0.72%)
Apr 27, 2017	59.18	59.23	58.62	58.80	125,311	-0.33(-0.56%)
Apr 26, 2017	58.80	59.46	58.76	59.13	164,024	+0.23(+0.40%)
Apr 25, 2017	58.94	59.84	58.85	58.90	134,583	+0.38(+0.64%)
Apr 24, 2017	58.01	58.76	57.86	58.52	90,071	+1.31(+2.30%)
Apr 21, 2017	57.25	57.70	56.69	57.21	137,945	-0.14(-0.25%)
Apr 20, 2017	56.55	57.44	56.46	57.35	107,469	+0.94(+1.66%)
Apr 19, 2017	56.74	57.07	56.32	56.41	70,361	-0.09(-0.17%)
Apr 18, 2017	55.99	56.53	55.85	56.50	66,666	+0.09(+0.17%)
Apr 17, 2017	55.89	56.46	55.80	56.41	94,402	+0.70(+1.26%)
Apr 13, 2017	56.60	56.93	55.61	55.71	96,134	-0.99(-1.74%)
Apr 12, 2017	57.77	57.77	56.69	56.69	119,619	-1.36(-2.34%)
Apr 11, 2017	57.30	58.05	57.16	58.05	117,135	+0.52(+0.90%)
Apr 10, 2017	57.82	58.24	57.30	57.54	86,267	-0.23(-0.41%)
Apr 07, 2017	57.44	57.82	57.30	57.77	178,464	+0.28(+0.49%)
Apr 06, 2017	56.83	57.91	56.64	57.49	125,883	+0.75(+1.32%)
Apr 05, 2017	57.49	58.38	56.69	56.74	209,042	-0.47(-0.82%)
Apr 04, 2017	57.39	57.72	57.07	57.21	101,473	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.