Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	82.57	82.88	81.26	82.11	164,700	-0.16(-0.20%)
Apr 29, 2019	81.88	82.70	81.24	82.28	144,292	+0.69(+0.85%)
Apr 26, 2019	81.47	81.82	80.98	81.59	98,812	+0.26(+0.32%)
Apr 25, 2019	82.69	82.69	80.65	81.33	128,017	-1.54(-1.86%)
Apr 24, 2019	82.11	82.96	81.83	82.87	135,090	+0.96(+1.17%)
Apr 23, 2019	81.35	82.57	80.67	81.91	134,488	+0.73(+0.90%)
Apr 22, 2019	82.07	82.07	80.73	81.18	138,133	-1.06(-1.29%)
Apr 18, 2019	81.60	82.84	81.22	82.25	163,333	+0.76(+0.93%)
Apr 17, 2019	81.68	81.96	80.78	81.49	127,960	+0.23(+0.28%)
Apr 16, 2019	80.71	81.30	80.20	81.26	196,622	+0.88(+1.10%)
Apr 15, 2019	80.47	80.57	79.84	80.38	107,984	-0.06(-0.07%)
Apr 12, 2019	80.91	81.23	79.65	80.44	273,194	+0.32(+0.40%)
Apr 11, 2019	80.35	81.14	79.73	80.12	165,937	-0.11(-0.13%)
Apr 10, 2019	78.70	80.31	78.39	80.22	143,271	+1.62(+2.06%)
Apr 09, 2019	80.02	80.06	78.39	78.60	217,514	-2.01(-2.49%)
Apr 08, 2019	79.67	80.63	79.08	80.61	72,348	+0.61(+0.77%)
Apr 05, 2019	79.44	79.99	78.69	79.99	226,915	+0.88(+1.12%)
Apr 04, 2019	79.61	80.15	78.55	79.11	132,791	-0.39(-0.49%)
Apr 03, 2019	78.66	79.63	78.31	79.50	139,742	+1.53(+1.97%)
Apr 02, 2019	78.94	79.51	77.88	77.97	127,869	-0.93(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.