Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	82.12	82.70	78.21	79.68	225,404	-4.69(-5.56%)
Apr 29, 2020	82.46	85.84	81.62	84.37	281,924	+4.72(+5.92%)
Apr 28, 2020	78.33	80.81	77.13	79.65	209,704	+3.08(+4.02%)
Apr 27, 2020	75.47	77.26	75.01	76.58	180,275	+1.37(+1.83%)
Apr 24, 2020	74.27	75.81	73.57	75.20	94,725	+1.40(+1.90%)
Apr 23, 2020	75.05	75.98	73.55	73.80	101,103	-1.24(-1.65%)
Apr 22, 2020	75.85	76.38	74.49	75.04	134,317	+1.53(+2.08%)
Apr 21, 2020	73.32	74.76	72.55	73.51	147,681	-2.45(-3.22%)
Apr 20, 2020	76.50	77.73	75.28	75.96	247,512	-2.33(-2.98%)
Apr 17, 2020	76.73	79.25	76.73	78.29	185,625	+4.15(+5.60%)
Apr 16, 2020	75.29	76.43	72.46	74.14	193,465	-1.12(-1.49%)
Apr 15, 2020	76.43	77.61	74.18	75.26	156,060	-3.54(-4.49%)
Apr 14, 2020	79.20	80.83	76.52	78.80	168,888	+0.17(+0.22%)
Apr 13, 2020	80.52	80.95	77.57	78.63	132,229	-2.60(-3.20%)
Apr 09, 2020	79.72	83.41	79.22	81.23	173,939	+3.03(+3.87%)
Apr 08, 2020	76.91	78.66	75.45	78.20	196,113	+2.25(+2.97%)
Apr 07, 2020	80.27	81.41	75.75	75.95	198,706	-1.99(-2.56%)
Apr 06, 2020	76.28	79.30	75.26	77.94	188,437	+4.62(+6.30%)
Apr 03, 2020	74.24	75.43	70.96	73.32	285,831	-1.86(-2.47%)
Apr 02, 2020	72.12	77.20	71.70	75.17	184,435	+2.83(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.