Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	122.27	123.10	121.38	121.80	229,765	-1.17(-0.95%)
Apr 29, 2021	122.02	122.98	121.20	122.98	136,162	+2.13(+1.76%)
Apr 28, 2021	120.59	121.70	120.09	120.85	88,243	+0.34(+0.28%)
Apr 27, 2021	120.65	120.95	119.48	120.50	111,953	-0.51(-0.42%)
Apr 26, 2021	121.64	122.64	120.58	121.01	100,500	-0.09(-0.07%)
Apr 23, 2021	120.71	121.67	119.63	121.10	243,774	+1.52(+1.27%)
Apr 22, 2021	120.02	120.86	119.33	119.58	98,492	+0.06(+0.05%)
Apr 21, 2021	117.82	119.53	117.08	119.53	112,474	+2.27(+1.94%)
Apr 20, 2021	117.76	117.88	115.85	117.26	85,423	-0.46(-0.39%)
Apr 19, 2021	117.28	118.15	116.36	117.72	118,782	-0.17(-0.14%)
Apr 16, 2021	118.12	118.66	116.91	117.88	125,670	+0.69(+0.59%)
Apr 15, 2021	116.53	117.40	115.47	117.19	76,139	+1.19(+1.03%)
Apr 14, 2021	115.40	117.29	115.40	116.00	73,467	+0.43(+0.37%)
Apr 13, 2021	116.37	116.37	115.35	115.56	128,870	-0.96(-0.82%)
Apr 12, 2021	116.49	116.53	115.23	116.52	81,663	+0.46(+0.40%)
Apr 09, 2021	115.47	116.09	114.61	116.06	83,132	+1.21(+1.06%)
Apr 08, 2021	115.15	115.15	113.97	114.85	101,106	+0.02(+0.02%)
Apr 07, 2021	116.80	117.12	114.14	114.83	87,305	-2.21(-1.89%)
Apr 06, 2021	118.19	119.42	116.73	117.04	101,445	-0.95(-0.80%)
Apr 05, 2021	118.05	118.64	117.21	117.99	96,259	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.