Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.22	35.23	34.38	34.77	4,023,303	-0.46(-1.30%)
Apr 29, 2008	35.58	35.87	35.11	35.23	3,611,906	-0.57(-1.58%)
Apr 28, 2008	35.92	36.01	35.32	35.79	2,570,705	-0.11(-0.32%)
Apr 25, 2008	34.69	36.03	34.43	35.91	3,361,405	+1.39(+4.02%)
Apr 24, 2008	33.95	34.84	33.67	34.52	3,161,468	+0.56(+1.63%)
Apr 23, 2008	34.05	34.33	33.58	33.96	2,877,840	-0.02(-0.06%)
Apr 22, 2008	34.46	34.56	33.69	33.98	3,930,044	-0.66(-1.92%)
Apr 21, 2008	34.80	34.87	34.40	34.65	3,365,373	-0.30(-0.86%)
Apr 18, 2008	34.84	35.31	34.48	34.95	2,724,920	+0.63(+1.82%)
Apr 17, 2008	34.35	34.74	33.98	34.32	2,629,418	-0.07(-0.19%)
Apr 16, 2008	33.59	34.51	33.52	34.39	3,011,787	+1.14(+3.42%)
Apr 15, 2008	33.22	33.59	32.69	33.25	2,710,124	+0.19(+0.56%)
Apr 14, 2008	33.34	33.41	33.00	33.06	1,448,265	-0.15(-0.44%)
Apr 11, 2008	33.47	33.87	33.09	33.21	2,592,747	-0.71(-2.09%)
Apr 10, 2008	34.49	34.50	33.74	33.92	2,783,161	-0.50(-1.45%)
Apr 09, 2008	35.51	35.56	34.33	34.42	2,805,356	-1.00(-2.81%)
Apr 08, 2008	35.20	35.73	35.00	35.42	2,175,013	+0.04(+0.11%)
Apr 07, 2008	35.77	36.18	35.31	35.38	2,684,064	-0.34(-0.94%)
Apr 04, 2008	36.30	36.41	35.45	35.72	3,473,856	-0.47(-1.31%)
Apr 03, 2008	36.03	36.59	35.44	36.19	4,054,736	+0.02(+0.06%)
Apr 02, 2008	36.38	36.52	35.84	36.17	5,150,365	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.