Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.59	19.73	19.46	19.71	6,216,328	+0.05(+0.26%)
Apr 29, 2013	19.83	19.89	19.52	19.66	5,507,226	-0.06(-0.33%)
Apr 26, 2013	20.57	20.27	19.69	19.72	9,867,315	-0.55(-2.71%)
Apr 25, 2013	20.33	20.35	20.04	20.27	8,740,651	-0.02(-0.10%)
Apr 24, 2013	19.91	20.35	19.91	20.29	7,985,424	+0.43(+2.15%)
Apr 23, 2013	19.52	20.01	19.50	19.86	6,664,130	+0.45(+2.33%)
Apr 22, 2013	19.38	19.53	18.97	19.41	6,736,488	+0.14(+0.70%)
Apr 19, 2013	19.04	19.50	19.03	19.28	8,592,636	+0.36(+1.88%)
Apr 18, 2013	19.29	19.30	18.67	18.92	10,267,694	-0.29(-1.51%)
Apr 17, 2013	19.64	19.68	18.88	19.21	12,874,171	-0.56(-2.81%)
Apr 16, 2013	19.91	20.12	19.68	19.77	9,164,252	+0.12(+0.59%)
Apr 15, 2013	20.41	20.51	19.65	19.65	8,964,568	-0.88(-4.28%)
Apr 12, 2013	20.44	20.65	20.43	20.53	5,013,610	+0.05(+0.22%)
Apr 11, 2013	20.43	20.58	20.35	20.48	5,032,380	+0.05(+0.25%)
Apr 10, 2013	20.21	20.45	20.13	20.43	4,510,026	+0.23(+1.15%)
Apr 09, 2013	20.35	20.37	20.10	20.20	4,089,193	-0.14(-0.67%)
Apr 08, 2013	20.12	20.33	19.92	20.33	3,962,177	+0.21(+1.03%)
Apr 05, 2013	19.77	20.15	19.59	20.13	5,715,191	-0.04(-0.19%)
Apr 04, 2013	19.65	20.18	19.64	20.17	5,739,351	+0.58(+2.97%)
Apr 03, 2013	20.46	20.46	19.44	19.59	11,253,998	-0.83(-4.05%)
Apr 02, 2013	20.29	20.48	20.26	20.41	5,627,970	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.