Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.62	20.68	20.47	20.51	498,555	+0.17(+0.83%)
Apr 28, 2005	20.37	20.49	20.33	20.34	464,298	-0.18(-0.89%)
Apr 27, 2005	20.80	20.82	20.49	20.52	696,142	-0.22(-1.07%)
Apr 26, 2005	20.85	20.91	20.74	20.75	637,416	-0.23(-1.11%)
Apr 25, 2005	20.89	21.02	20.80	20.98	1,083,364	+0.10(+0.47%)
Apr 22, 2005	20.91	20.99	20.75	20.88	676,567	-0.02(-0.09%)
Apr 21, 2005	20.80	20.92	20.71	20.90	1,581,919	+0.49(+2.38%)
Apr 20, 2005	20.55	20.64	20.38	20.42	387,221	-0.24(-1.15%)
Apr 19, 2005	20.57	20.66	20.53	20.65	836,839	+0.10(+0.51%)
Apr 18, 2005	20.56	20.58	20.43	20.55	390,891	-0.10(-0.47%)
Apr 15, 2005	20.92	21.02	20.62	20.65	770,772	-0.44(-2.08%)
Apr 14, 2005	21.17	21.24	21.01	21.08	450,229	-0.10(-0.47%)
Apr 13, 2005	21.39	21.41	21.18	21.18	651,486	-0.35(-1.63%)
Apr 12, 2005	21.67	21.68	21.43	21.54	790,348	-0.11(-0.50%)
Apr 11, 2005	21.60	21.72	21.50	21.64	540,152	+0.13(+0.58%)
Apr 08, 2005	21.50	21.68	21.42	21.52	352,965	-0.27(-1.24%)
Apr 07, 2005	21.64	21.96	21.61	21.79	760,985	+0.37(+1.74%)
Apr 06, 2005	21.24	21.45	21.24	21.41	492,438	+0.09(+0.43%)
Apr 05, 2005	21.23	21.41	21.23	21.32	793,406	-0.06(-0.28%)
Apr 04, 2005	21.35	21.41	21.25	21.38	794,630	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.