Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3700	0.3700	0.3120	0.3400	97,616	-0.03(-7.86%)
Apr 27, 2017	0.3700	0.3800	0.3300	0.3690	33,984	+0.01(+3.23%)
Apr 26, 2017	0.3550	0.3699	0.3066	0.3574	119,417	+0.01(+4.06%)
Apr 25, 2017	0.3600	0.3830	0.3435	0.3435	99,423	-0.02(-6.15%)
Apr 24, 2017	0.3750	0.4200	0.3600	0.3660	81,873	-0.01(-2.43%)
Apr 21, 2017	0.4000	0.4200	0.3750	0.3751	74,676	-0.02(-5.87%)
Apr 20, 2017	0.4299	0.4300	0.3970	0.3985	36,953	-0.00(-0.38%)
Apr 19, 2017	0.4100	0.4200	0.3850	0.4000	180,950	-0.00(-0.25%)
Apr 18, 2017	0.4099	0.4300	0.3700	0.4010	201,565	+0.04(+11.39%)
Apr 17, 2017	0.3200	0.4100	0.3200	0.3600	46,906	-0.03(-7.69%)
Apr 13, 2017	0.4100	0.4100	0.3717	0.3900	18,713	-0.01(-2.50%)
Apr 12, 2017	0.3701	0.4200	0.3602	0.4000	18,361	+0.02(+5.85%)
Apr 11, 2017	0.3739	0.3779	0.3402	0.3779	22,691	-0.00(-0.03%)
Apr 10, 2017	0.3970	0.4200	0.3601	0.3780	8,842	-0.02(-4.39%)
Apr 07, 2017	0.4299	0.4299	0.3802	0.3954	21,490	-0.01(-3.57%)
Apr 06, 2017	0.4300	0.4300	0.4100	0.4100	13,364	-0.02(-4.43%)
Apr 05, 2017	0.4300	0.4500	0.3710	0.4290	79,638	+0.01(+2.14%)
Apr 04, 2017	0.3259	0.4200	0.3259	0.4200	41,870	+0.07(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.