Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1770	0.1980	0.1750	0.1980	13,000	+0.03(+16.47%)
Apr 27, 2023	0.1600	0.1750	0.1600	0.1700	27,950	+0.01(+5.52%)
Apr 26, 2023	0.1717	0.1717	0.1611	0.1611	11,210	-0.01(-5.24%)
Apr 25, 2023	0.1851	0.1851	0.1700	0.1700	30,500	+0.00(+0.00%)
Apr 24, 2023	0.1406	0.1800	0.1406	0.1700	144,325	+0.03(+17.24%)
Apr 21, 2023	0.1400	0.1453	0.1400	0.1450	34,800	+0.01(+9.77%)
Apr 20, 2023	0.1321	0.1326	0.1321	0.1321	16,109	+0.00(+0.00%)
Apr 19, 2023	0.1400	0.1400	0.1321	0.1321	38,258	-0.01(-5.64%)
Apr 18, 2023	0.1404	0.1420	0.1400	0.1400	16,500	-0.00(-3.45%)
Apr 17, 2023	0.1475	0.1475	0.1450	0.1450	11,000	-0.00(-0.34%)
Apr 14, 2023	0.1450	0.1475	0.1450	0.1455	28,762	+0.00(+0.34%)
Apr 13, 2023	0.1450	0.1450	0.1450	0.1450	2,000	-0.01(-4.35%)
Apr 12, 2023	0.1516	0.1516	0.1516	0.1516	3,000	-0.00(-0.66%)
Apr 11, 2023	0.1525	0.1526	0.1525	0.1526	450	+0.00(+0.00%)
Apr 10, 2023	0.1520	0.1543	0.1500	0.1526	66,825	-0.01(-4.62%)
Apr 06, 2023	0.1600	0.1655	0.1600	0.1600	738	+0.00(+0.88%)
Apr 05, 2023	0.1569	0.1679	0.1569	0.1586	18,910	-0.01(-6.43%)
Apr 04, 2023	0.1500	0.1695	0.1465	0.1695	68,106	+0.02(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.