Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3800	0.3837	0.3750	0.3750	7,250	-0.01(-1.68%)
Apr 29, 2019	0.3825	0.3825	0.3700	0.3814	23,500	-0.01(-2.28%)
Apr 26, 2019	0.3903	0.3903	0.3903	0.3903	300	+0.01(+1.85%)
Apr 25, 2019	0.3893	0.3980	0.3832	0.3832	50,500	-0.01(-1.74%)
Apr 23, 2019		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Apr 22, 2019	0.3600	0.3600	0.3600	0.3600	2,000	-0.01(-1.37%)
Apr 18, 2019	0.3800	0.3800	0.3650	0.3650	11,000	-0.01(-3.69%)
Apr 17, 2019		0.3790	0.3790	0.3790	60	+0.00(+0.00%)
Apr 16, 2019		0.3790	0.3790	0.3790	5	+0.00(+0.00%)
Apr 15, 2019	0.3900	0.3900	0.3790	0.3790	5,500	-0.02(-5.56%)
Apr 12, 2019	0.3702	0.4013	0.3700	0.4013	15,000	+0.00(+0.70%)
Apr 10, 2019		0.3985	0.3985	0.3985	0	-0.02(-3.91%)
Apr 09, 2019	0.4179	0.4200	0.4147	0.4147	19,000	-0.00(-0.41%)
Apr 08, 2019	0.3814	0.4164	0.3814	0.4164	29,600	+0.06(+15.57%)
Apr 05, 2019	0.3630	0.3700	0.3555	0.3603	6,500	-0.02(-6.12%)
Apr 04, 2019	0.3800	0.3926	0.3657	0.3838	25,560	-0.01(-1.51%)
Apr 03, 2019	0.3482	0.3897	0.3482	0.3897	7,710	-0.01(-2.77%)
Apr 02, 2019	0.3633	0.4076	0.3633	0.4008	68,850	+0.03(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.